Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.09. 17:0018.09. 17:00
19.09. 17:0022.09. 17:0023.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.09.2025 14:39:2300,0000,002314 020,002115 002,002016 058,0016 418,00200,0000,0000,0000,000
19.09.2025 14:39:2000,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:39:2000,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:39:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:39:1900,0000,0000,00314 020,00115 002,0016 416,00200,0000,0000,0000,000
19.09.2025 14:38:3700,0000,002314 020,002115 002,002016 056,0016 416,00200,0000,0000,0000,000
19.09.2025 14:38:3700,0000,002314 020,002115 002,002016 056,0016 416,00200,0000,0000,0000,000
19.09.2025 14:38:3300,0000,002314 020,002115 002,002016 056,000,0000,0000,0000,0000,000
19.09.2025 14:38:3300,0000,002314 020,002115 002,002016 056,000,0000,0000,0000,0000,000
19.09.2025 14:38:3300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:38:3300,0000,0000,00314 020,00115 002,0016 418,00200,0000,0000,0000,000
19.09.2025 14:34:5300,0000,002314 020,002115 002,002016 058,0016 418,00200,0000,0000,0000,000
19.09.2025 14:34:5300,0000,002314 020,002115 002,002016 058,0016 418,00200,0000,0000,0000,000
19.09.2025 14:34:4900,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:34:4900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:34:4900,0000,0000,00314 020,00115 002,0016 408,00200,0000,0000,0000,000
19.09.2025 14:30:2300,0000,002314 020,002115 002,002016 048,0016 408,00200,0000,0000,0000,000
19.09.2025 14:30:2000,0000,002314 020,002115 002,002016 048,000,0000,0000,0000,0000,000
19.09.2025 14:30:1900,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:30:1900,0000,0000,00314 020,00115 002,0016 418,00200,0000,0000,0000,000
19.09.2025 14:28:5100,0000,002314 020,002115 002,002016 058,0016 418,00200,0000,0000,0000,000
19.09.2025 14:28:4800,0000,002314 020,002115 002,002016 058,000,0000,0000,0000,0000,000
19.09.2025 14:28:4800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:28:4800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:28:4800,0000,0000,00314 020,00115 002,0016 416,00200,0000,0000,0000,000
19.09.2025 14:27:0500,0000,002314 020,002115 002,002016 056,0016 416,00200,0000,0000,0000,000
19.09.2025 14:26:3500,0000,002314 020,002115 002,002016 056,000,0000,0000,0000,0000,000
19.09.2025 14:26:3500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:26:3500,0000,0000,00314 020,00115 002,0016 404,00200,0000,0000,0000,000
19.09.2025 14:25:5200,0000,002314 020,002115 002,002016 044,0016 404,00200,0000,0000,0000,000
19.09.2025 14:25:4800,0000,002314 020,002115 002,002016 044,000,0000,0000,0000,0000,000
19.09.2025 14:25:4800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:25:4800,0000,0000,00314 020,00115 002,0016 392,00200,0000,0000,0000,000
19.09.2025 14:25:4800,0000,0000,00314 020,00115 002,0016 392,00200,0000,0000,0000,000
19.09.2025 14:22:0600,0000,002314 020,002115 002,002016 032,0016 392,00200,0000,0000,0000,000
19.09.2025 14:22:0300,0000,002314 020,002115 002,002016 032,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,002314 020,002115 002,002016 032,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:22:0300,0000,0000,00314 020,00115 002,0016 390,00200,0000,0000,0000,000
19.09.2025 14:21:0500,0000,002314 020,002115 002,002016 030,0016 390,00200,0000,0000,0000,000
19.09.2025 14:21:0500,0000,002314 020,002115 002,002016 030,0016 390,00200,0000,0000,0000,000
19.09.2025 14:20:3500,0000,002314 020,002115 002,002016 030,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,002314 020,002115 002,002016 030,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000
19.09.2025 14:20:3500,0000,0000,00314 020,00115 002,0016 402,00200,0000,0000,0000,000
19.09.2025 14:09:2200,0000,002314 020,002115 002,002016 042,0016 402,00200,0000,0000,0000,000
19.09.2025 14:09:1800,0000,002314 020,002115 002,002016 042,000,0000,0000,0000,0000,000
19.09.2025 14:09:1800,0000,0000,00314 020,00115 002,000,0000,0000,0000,0000,000